LAME 3
R$ 19.21 +5.26%
LAME 4
R$ 26.24 +5.59%
IBOVESPA
+1.72%
Pt
  • Share

Lojas Americanas S.A.

LAME3 (ON)

Variation: +5.26%
Date: 12/12 17:55
Name: LAME3 (ON)
Opening: R$ 18.25
Maximum: R$ 19.21
Minimum: R$ 18.15
Last: R$ 19.21
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 19.25
Min. in 1 Year: R$ 11.74

LAME4 (PN)

Variation: +5.59%
Date: 12/12 17:55
Name: LAME4 (PN)
Opening: R$ 24.88
Maximum: R$ 26.32
Minimum: R$ 24.85
Last: R$ 26.24
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 26.32
Min. in 1 Year: R$ 14.45

Other Quotes

IBOVESPA

Variation: +1.72%
Date: 12/12 17:55
Name: IBOVESPA
Opening: 110971
Maximum: 112445
Minimum: 110970
Last: 112350
Finantial Vol.: R$ 0
Max. in 1 Year: 111453
Min. in 1 Year: 83891

Dólar Comercial

Variation: -0.73%
Date: 12/12 21:31
Name: Dólar Comercial
Opening: R$ 4.140
Maximum: R$ 4.140
Minimum: R$ 4.080
Last: R$ 4.090
Finantial Vol.: R$ -
Max. in 1 Year: R$ 4.277
Min. in 1 Year: R$ 3.634

IBrX-50

Variation: +1.79%
Date: 12/12 17:55
Name: IBrX-50
Opening: 18183
Maximum: 18432
Minimum: 18183
Last: 18418
Finantial Vol.: R$ 0
Max. in 1 Year: 18225.92
Min. in 1 Year: 0