LAME 3
R$ 26.46 -3.08%
LAME 4
R$ 31.20 -4.27%
IBOVESPA
+0.55%
Pt
  • Share

Lojas Americanas S.A.

LAME 3

Variation: -3.08%
Date: 03/07/2020 21:40
Name: LAME 3
Opening: R$ 27.75
Maximum: R$ 27.89
Minimum: R$ 26.38
Last: R$ 26.46
Actions Negotiated Vol.: 2465600

LAME 4

Variation: -4.27%
Date: 03/07/2020 21:40
Name: LAME 4
Opening: R$ 33.11
Maximum: R$ 33.11
Minimum: R$ 31.13
Last: R$ 31.20
Actions Negotiated Vol.: 20355200

Other Quotes

IBOVESPA

Variation: +0.55%
Date: 03/07/2020 21:40
Name: IBOVESPA
Opening: 96,236.97
Maximum: 96,764.87
Minimum: 95,803.32
Last: 96,764.85
Actions Negotiated Vol.: 0