LAME 3
R$ 15.55 +0.39%
LAME 4
R$ 21.16 +1.24%
IBOVESPA
+0.71%
Pt
  • Share

Lojas Americanas S.A.

LAME3 (ON)

Variation: +0.39%
Date: 15/10 14:57
Name: LAME3 (ON)
Opening: R$ 15.43
Maximum: R$ 15.58
Minimum: R$ 15.30
Last: R$ 15.55
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 15.9
Min. in 1 Year: R$ 11.88

LAME4 (PN)

Variation: +1.24%
Date: 15/10 14:57
Name: LAME4 (PN)
Opening: R$ 20.96
Maximum: R$ 21.21
Minimum: R$ 20.74
Last: R$ 21.16
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 21.32
Min. in 1 Year: R$ 14.58

Other Quotes

IBOVESPA

Variation: +0.71%
Date: 15/10 14:57
Name: IBOVESPA
Opening: 104420
Maximum: 105048
Minimum: 104052
Last: 104898
Finantial Vol.: R$ 0
Max. in 1 Year: 106650
Min. in 1 Year: 82954

Dólar Comercial

Variation: Estável
Date: 16/10 13:44
Name: Dólar Comercial
Opening: R$ 4.111
Maximum: R$ 4.138
Minimum: R$ 4.110
Last: R$ 4.129
Finantial Vol.: R$ -
Max. in 1 Year: R$ 4.195
Min. in 1 Year: R$ 3.583

IBrX-50

Variation: +0.79%
Date: 15/10 14:57
Name: IBrX-50
Opening: 17111
Maximum: 17226
Minimum: 17051
Last: 17203
Finantial Vol.: R$ 0
Max. in 1 Year: 17613.54
Min. in 1 Year: 0