LAME 3
R$ 13.71 +0.66%
LAME 4
R$ 17.13 +0.41%
IBOVESPA
-0.54%
Portuguese
  • Share

Lojas Americanas S.A.

LAME3 (ON)

Variation: +0.66%
Date: 19/07 16:43
Name: LAME3 (ON)
Opening: R$ 13.89
Maximum: R$ 13.98
Minimum: R$ 13.61
Last: R$ 13.71
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 15.9
Min. in 1 Year: R$ 10.52

LAME4 (PN)

Variation: +0.41%
Date: 19/07 16:43
Name: LAME4 (PN)
Opening: R$ 17.52
Maximum: R$ 17.61
Minimum: R$ 17.07
Last: R$ 17.13
Finantial Vol.: R$ 0
Max. in 1 Year: R$ 21.32
Min. in 1 Year: R$ 14.19

Other Quotes

IBOVESPA

Variation: -0.54%
Date: 19/07 16:43
Name: IBOVESPA
Opening: 104716
Maximum: 104723
Minimum: 103388
Last: 103481
Finantial Vol.: R$ 0
Max. in 1 Year: 106650
Min. in 1 Year: 74274

Dólar Comercial

Variation: -0.37%
Date: 19/07 20:01
Name: Dólar Comercial
Opening: R$ 3.761
Maximum: R$ 3.764
Minimum: R$ 3.724
Last: R$ 3.747
Finantial Vol.: R$ -
Max. in 1 Year: R$ 4.298
Min. in 1 Year: R$ 3.583

IBrX-50

Variation: -0.48%
Date: 19/07 16:43
Name: IBrX-50
Opening: 17308
Maximum: 17309
Minimum: 17090
Last: 17105
Finantial Vol.: R$ 0
Max. in 1 Year: 17613.54
Min. in 1 Year: 0