LAME 3
R$ 12.37 +1.31%
LAME 4
R$ 15.19 +1.54%
IBOVESPA
+1.39%
Portuguese
  • Share

Lojas Americanas S.A.

LAME3 (ON)

Variation: +1.31%
Date: 18/04 17:00
Name: LAME3 (ON)
Opening: R$ 12.25
Maximum: R$ 12.50
Minimum: R$ 12.20
Last: R$ 12.37
Finantial Vol.: R$ 11.417.255
Max. in 1 Year: R$ 15.9
Min. in 1 Year: R$ 10.52

LAME4 (PN)

Variation: +1.54%
Date: 18/04 17:00
Name: LAME4 (PN)
Opening: R$ 15.09
Maximum: R$ 15.58
Minimum: R$ 15.01
Last: R$ 15.19
Finantial Vol.: R$ 125.890.427
Max. in 1 Year: R$ 21.32
Min. in 1 Year: R$ 14.02

Other Quotes

IBOVESPA

Variation: +1.39%
Date: 18/04 17:00
Name: IBOVESPA
Opening: 93285
Maximum: 95140
Minimum: 93285
Last: 94578
Finantial Vol.: R$ 10.645.461.657
Max. in 1 Year: 100430
Min. in 1 Year: 69068

Dólar Comercial

Variation: -0.23%
Date: 19/04 20:31
Name: Dólar Comercial
Opening: R$ 3.923
Maximum: R$ 3.952
Minimum: R$ 3.905
Last: R$ 3.922
Finantial Vol.: R$ -
Max. in 1 Year: R$ 4.298
Min. in 1 Year: R$ 3.425

IBrX-50

Variation: +1.36%
Date: 18/04 17:00
Name: IBrX-50
Opening: 15477
Maximum: 15784
Minimum: 15477
Last: 15686
Finantial Vol.: R$ 9.845.448.369
Max. in 1 Year: 16669.58
Min. in 1 Year: 16.537