LAME 3
R$ 14.60 -0.88%
LAME 4
R$ 19.51 -1.96%
IBOVESPA
-0.50%
Portuguese
  • Share

Lojas Americanas S.A.

LAME3 (ON)

Variation: -0.88%
Date: 15/02 18:00
Name: LAME3 (ON)
Opening: R$ 14.73
Maximum: R$ 14.85
Minimum: R$ 14.48
Last: R$ 14.60
Finantial Vol.: R$ 1.484.742
Max. in 1 Year: R$ 15.9
Min. in 1 Year: R$ 10.52

LAME4 (PN)

Variation: -1.96%
Date: 15/02 18:00
Name: LAME4 (PN)
Opening: R$ 19.89
Maximum: R$ 19.98
Minimum: R$ 19.41
Last: R$ 19.51
Finantial Vol.: R$ 14.172.987
Max. in 1 Year: R$ 21.32
Min. in 1 Year: R$ 14.02

Other Quotes

IBOVESPA

Variation: -0.50%
Date: 15/02 18:00
Name: IBOVESPA
Opening: 98015
Maximum: 98237
Minimum: 97083
Last: 97525
Finantial Vol.: R$ 1.440.527.076
Max. in 1 Year: 98588
Min. in 1 Year: 69068

Dólar Comercial

Variation: -0.05%
Date: 15/02 20:30
Name: Dólar Comercial
Opening: R$ 3.750
Maximum: R$ 3.795
Minimum: R$ 3.700
Last: R$ 3.704
Finantial Vol.: R$ -
Max. in 1 Year: R$ 4.298
Min. in 1 Year: R$ 3.207

IBrX-50

Variation: -0.50%
Date: 15/02 18:00
Name: IBrX-50
Opening: 16270
Maximum: 16305
Minimum: 16112
Last: 16188
Finantial Vol.: R$ 1.323.447.205
Max. in 1 Year: 16346
Min. in 1 Year: 11544